var quote = new Object();
quote['XOM'] = {Ticker: 'XOM', Valoren: 808963, ExchangeCode: 321, Exchange: 'NY', ExchangeName: 'New York Stock Exchange', ExchangeShortName: 'NYSE', TradeTime: 1735077600, Volume: 7810009, Last: 106.40, Open: 106.52, High: 107.19, Low: 105.70, PrevClose: 106.30, Change: 0.10, ChangePercent: 0.0941, Bid: 106.21, Ask: 106.39, BidSize: 1, AskSize: 1, Name: 'Exxon Mobil', ShortName: 'Exxon Mobil', High52: 126.34, Low52: 95.77, Dividend: 3.80, EPS: 8.03, ISIN: '', SharesOutstanding: 4233562917};
eval('updateQuotes(quote)');