var quote = new Object();
quote['NVDA'] = {Ticker: 'NVDA', Valoren: 994529, ExchangeCode: 537, Exchange: 'NQ', ExchangeName: 'Nasdaq Stock Market', ExchangeShortName: 'Nasdaq', TradeTime: 1735063200, Volume: 105313945, Last: 140.22, Open: 140.00, High: 141.90, Low: 138.65, PrevClose: 139.67, Change: 0.55, ChangePercent: 0.3938, Bid: 139.74, Ask: 139.78, BidSize: 23, AskSize: 16, Name: 'NVIDIA Corp', ShortName: 'NVIDIA ', High52: 195.95, Low52: 47.32, Dividend: 0.04, EPS: 18.66, ISIN: '', SharesOutstanding: 623000000};
eval('updateQuotes(quote)');