var quote = new Object();
quote['DIS'] = {Ticker: 'DIS', Valoren: 984192, ExchangeCode: 321, Exchange: 'NY', ExchangeName: 'New York Stock Exchange', ExchangeShortName: 'NYSE', TradeTime: 1735077600, Volume: 2474996, Last: 112.56, Open: 111.25, High: 112.74, Low: 111.1924, PrevClose: 111.40, Change: 1.16, ChangePercent: 1.0413, Bid: 112.46, Ask: 112.56, BidSize: 3, AskSize: 6, Name: 'Walt Disney', ShortName: 'Disney', High52: 123.6902, Low52: 82.00, Dividend: 0.90, EPS: 2.72, ISIN: '', SharesOutstanding: 1900000000};
eval('updateQuotes(quote)');