var quote = new Object();
quote['ARKK'] = {Ticker: 'ARKK', Valoren: 25949494, ExchangeCode: 321, Exchange: 'NY', ExchangeName: 'New York Stock Exchange', ExchangeShortName: 'NYSE', TradeTime: 1735077600, Volume: 4801701, Last: 60.96, Open: 59.63, High: 60.99, Low: 59.44, PrevClose: 59.24, Change: 1.72, ChangePercent: 2.9034, Bid: 61.05, Ask: 61.08, BidSize: 62, AskSize: 31, Name: 'ARK Innovation ETF', ShortName: '', High52: 63.44, Low52: 36.85, Dividend: 0.364, EPS: 0.00, ISIN: '', SharesOutstanding: 1141500};
eval('updateQuotes(quote)');