var quote = new Object();
quote['APLY'] = {Ticker: 'APLY', Valoren: 2578389515, ExchangeCode: 321, Exchange: 'NY', ExchangeName: 'New York Stock Exchange', ExchangeShortName: 'NYSE', TradeTime: 1735077600, Volume: 33357, Last: 18.42, Open: 18.25, High: 18.42, Low: 18.25, PrevClose: 18.23, Change: 0.19, ChangePercent: 1.0422, Bid: 18.41, Ask: 18.61, BidSize: 22, AskSize: 1, Name: 'Tidal ETF Trust II YieldMax AAPL Option Income Strategy ETF', ShortName: '', High52: 19.8081, Low52: 16.0202, Dividend: 2.058, EPS: 0.00, ISIN: '', SharesOutstanding: 70250};
eval('updateQuotes(quote)');