var quote = new Object();
quote['CVS'] = {Ticker: 'CVS', Valoren: 548525, ExchangeCode: 321, Exchange: 'NY', ExchangeName: 'New York Stock Exchange', ExchangeShortName: 'NYSE', TradeTime: 1793634342, Volume: 1971391, Last: 88.20, Open: 90.23, High: 90.62, Low: 87.89, PrevClose: 90.25, Change: -2.05, ChangePercent: -2.2715, Bid: 88.19, Ask: 88.21, BidSize: 100, AskSize: 200, Name: 'CVS Health Corp', ShortName: 'CVS', High52: 110.68, Low52: 69.5101, Dividend: 2.66, EPS: 3.80, ISIN: '', SharesOutstanding: 1319574744};
eval('updateQuotes(quote)');