var quote = new Object();
quote['CVS'] = {Ticker: 'CVS', Valoren: 548525, ExchangeCode: 321, Exchange: 'NY', ExchangeName: 'New York Stock Exchange', ExchangeShortName: 'NYSE', TradeTime: 1785884400, Volume: 185688, Last: 104.42, Open: 104.42, High: 104.42, Low: 104.42, PrevClose: 104.42, Change: 0.00, ChangePercent: 0.00, Bid: 107.20, Ask: 107.98, BidSize: 200, AskSize: 100, Name: 'CVS Health Corp', ShortName: 'CVS', High52: 110.68, Low52: 61.35, Dividend: 2.66, EPS: 1.40, ISIN: '', SharesOutstanding: 1319574744};
eval('updateQuotes(quote)');